Venerdì, Maggio 3, 2024 - 10:13

Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005555963BOT 12 LG 24 AEUR99,2962599,30399,30399,303110.0009.930,3
IT0005575482BOT 13 DC 24 AEUR97,8553597,87797,87797,8772675.000660.669,75
IT0005561458BOT 13 ST 24 AEUR98,68255
IT0005559817BOT 14 AG 24 AEUR98,9711
IT0005592370BOT 14 AP 25 AEUR96,6849596,71296,72796,7126221.000213.760,57
IT0005582868BOT 14 FB 25 AEUR97,22505
IT0005580003BOT 14 GE 25 AEUR97,5149
IT0005549388BOT 14 GN 24 AEUR99,586999,59699,59699,59613.0002.987,88
IT0005545469BOT 14 MG 24 AEUR99,9149
IT0005586349BOT 14 MZ 25 AEUR96,98255
IT0005570855BOT 14 NV 24 AEUR98,08485
IT0005567778BOT 14 OT 24 AEUR98,39285
IT0005589046BOT 30 ST 24 SEUR98,5075598,52798,52798,5272309.000304.448,43
IT0005581506BOT 31 LG 24 SEUR99,11
IT0005571960BOT 31 MG 24 SEUR99,73185
IT0005436693BTP 01 AG 31 0,60%EUR81,37215
IT0005386245BTP 01 FB 25 0,35%EUR97,688797,67797,69997,697171.082.0001.057.026,13
IT0005273013BTP 01 MZ 48 3,45%EUR88,7645
IT0005321325BTP 01 ST 38 2,95%EUR88,199
IT0004532559BTP 01 ST 40 5,00%EUR109,942
IT0005454241BTP 1 AG 26 0%EUR92,80892,85192,87992,86918426.000395.624,96
IT0005274805BTP 1 AG 27 2,05%EUR96,15896,23996,2596,254115.000110.685,1
IT0005548315BTP 1 AG 28 3,80%EUR101,7124101,79101,8101,795200.000203.585,8
IT0005365165BTP 1 AG 29 3,00%EUR98,1535598,27998,398,287102.000100.256,2
IT0005403396BTP 1 AG 30 0,95%EUR85,9026586,0586,0586,05160.00051.630
IT0003535157BTP 1 AG 34 5%EUR109,9885110,35110,35110,35140.00044.140
IT0004286966BTP 1 AG 39 5%EUR109,9305
IT0005437147BTP 1 AP 26 0%EUR93,791593,8493,8693,8597218.000204.609,82
IT0005484552BTP 1 AP 27 1,10%EUR93,86593,9393,95893,9583225.000211.349,9
IT0005521981BTP 1 AP 28 3,40%EUR100,214100,301100,321100,3019232.000232.741,52
IT0005383309BTP 1 AP 30 1,35%EUR88,8957
IT0005422891BTP 1 AP 31 0,90%EUR84,0385
IT0005045270BTP 1 DC 24 2,50%EUR99,386999,38699,3999,3910390.000387.615,2
IT0005127086BTP 1 DC 25 2%EUR97,8888597,88397,96397,9558.00056.783,78
IT0005210650BTP 1 DC 26 1,25%EUR94,933594,98195,0194,9826118.000112.095,93
IT0005500068BTP 1 DC 27 2,65%EUR97,765597,8397,86997,8696142.000138.945,35
IT0005340929BTP 1 DC 28 2,80%EUR97,773597,86197,9397,8911241.000235.943,3
IT0005413171BTP 1 DC 30 1,65%EUR89,1316
IT0005449969BTP 1 DC 31 0,95%EUR82,7643582,9482,9482,9414.0003.317,6
IT0005494239BTP 1 DC 32 2,50%EUR91,5915
IT0005419848BTP 1 FB 26 0,50%EUR95,122595,17995,1895,179334.00032.360,9
IT0005323032BTP 1 FB 28 2,00%EUR95,41295,4495,5395,510324.000309.448,54
IT0005566408BTP 1 FB 29 4,10%EUR103,1385
IT0003256820BTP 1 FB 33 5,75%EUR115,1465
IT0003934657BTP 1 FB 37 4%EUR100,846
IT0005090318BTP 1 GN 25 1,50%EUR97,8899597,9197,92397,915185.000181.142,1
IT0005170839BTP 1 GN 26 1,60%EUR96,48696,54296,55896,558265.00062.756,94
IT0005240830BTP 1 GN 27 2,2%EUR96,777596,83296,87996,8329339.000328.301,01
IT0005466013BTP 1 GN 32 0,95%EUR81,559
IT0005367492BTP 1 LG 24 1,75%EUR99,6833599,68199,68899,688260.00059.812,1
1 - 50 / 152
xlspdf